Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.92 | 5.08 | 4.89 | 4.93 | 2.64 Million |
| 13 Dec, 2023 | 4.47 | 4.81 | 4.43 | 4.8 | 2.94 Million |
| 12 Dec, 2023 | 4.75 | 4.75 | 4.48 | 4.49 | 2.8 Million |
| 11 Dec, 2023 | 4.74 | 4.76 | 4.68 | 4.74 | 1.83 Million |
| 08 Dec, 2023 | 4.84 | 4.89 | 4.72 | 4.8 | 1.92 Million |
| 07 Dec, 2023 | 4.93 | 4.93 | 4.81 | 4.88 | 1.37 Million |
| 06 Dec, 2023 | 4.93 | 4.99 | 4.88 | 4.91 | 1.69 Million |
| 05 Dec, 2023 | 4.98 | 5.02 | 4.82 | 4.89 | 2.51 Million |
| 04 Dec, 2023 | 5.01 | 5.03 | 4.91 | 4.98 | 3.34 Million |
| 01 Dec, 2023 | 4.99 | 5.08 | 4.95 | 5.08 | 2.25 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR