Sandstorm Gold Ltd N (SAND)
USD 12.12
(-4.94%)
USD 12.12
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 5.38 | 5.56 | 5.38 | 5.52 | 2.65 Million |
| 18 Apr, 2024 | 5.44 | 5.48 | 5.35 | 5.41 | 1.57 Million |
| 17 Apr, 2024 | 5.3 | 5.44 | 5.28 | 5.41 | 2.66 Million |
| 16 Apr, 2024 | 5.14 | 5.28 | 5.1 | 5.24 | 3.99 Million |
| 15 Apr, 2024 | 5.39 | 5.43 | 5.24 | 5.25 | 3.59 Million |
| 12 Apr, 2024 | 5.59 | 5.67 | 5.31 | 5.36 | 3.92 Million |
| 11 Apr, 2024 | 5.56 | 5.63 | 5.41 | 5.45 | 3.64 Million |
| 10 Apr, 2024 | 5.44 | 5.56 | 5.37 | 5.51 | 4.91 Million |
| 09 Apr, 2024 | 5.5 | 5.61 | 5.45 | 5.59 | 2.63 Million |
| 08 Apr, 2024 | 5.51 | 5.56 | 5.31 | 5.33 | 2.9 Million |
SAP
SAR
SARO
SAJ
SAM
SAN