Sandstorm Gold Ltd N (SAND)
USD 12.12
(-4.94%)
USD 12.12
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.13 | 5.23 | 4.98 | 4.98 | 2.45 Million |
| 20 Mar, 2024 | 4.8 | 5.1 | 4.76 | 5.03 | 2.47 Million |
| 19 Mar, 2024 | 4.89 | 4.97 | 4.81 | 4.83 | 1.99 Million |
| 18 Mar, 2024 | 5.02 | 5.06 | 4.94 | 4.94 | 1.74 Million |
| 15 Mar, 2024 | 4.88 | 5.06 | 4.86 | 5.03 | 4.24 Million |
| 14 Mar, 2024 | 4.84 | 4.9 | 4.8 | 4.89 | 2.9 Million |
| 13 Mar, 2024 | 4.74 | 4.92 | 4.73 | 4.88 | 2.71 Million |
| 12 Mar, 2024 | 4.65 | 4.76 | 4.62 | 4.72 | 1.76 Million |
| 11 Mar, 2024 | 4.64 | 4.81 | 4.6 | 4.76 | 2.67 Million |
| 08 Mar, 2024 | 4.72 | 4.74 | 4.61 | 4.64 | 1.81 Million |
SAP
SAR
SARO
SAJ
SAM
SAN