Sandstorm Gold Ltd N (SAND)

USD 12.12

(-4.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2025 12.75 12.75 12.05 12.12 13.93 Million
23 Oct, 2025 12.12 12.12 12.12 12.12 13.93 Million
22 Oct, 2025 12.12 12.12 12.12 12.12 13.93 Million
21 Oct, 2025 12.12 12.12 12.12 12.12 13.93 Million
20 Oct, 2025 12.12 12.12 12.12 12.12 -
17 Oct, 2025 12.78 12.78 12.05 12.12 14.5 Million
16 Oct, 2025 12.64 13.09 12.61 12.9 6.23 Million
15 Oct, 2025 12.5 12.73 12.47 12.61 7.97 Million
14 Oct, 2025 12.34 12.74 12.17 12.44 9.05 Million
13 Oct, 2025 12.37 12.6 12.28 12.46 4.28 Million