Sandstorm Gold Ltd N (SAND)

USD 12.12

(-4.94%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2025 12.12 12.27 12.0 12.11 7.09 Million
09 Oct, 2025 12.82 12.9 11.93 12.03 5.94 Million
08 Oct, 2025 12.6 12.81 12.41 12.8 4.98 Million
07 Oct, 2025 12.7 12.75 12.26 12.37 5.25 Million
06 Oct, 2025 12.65 12.86 12.55 12.72 5.04 Million
03 Oct, 2025 12.48 12.54 12.36 12.53 5.28 Million
02 Oct, 2025 12.6 12.6 12.03 12.4 6.04 Million
01 Oct, 2025 12.56 12.66 12.33 12.48 5.47 Million
30 Sep, 2025 12.24 12.61 12.18 12.52 6.96 Million
29 Sep, 2025 12.4 12.53 12.23 12.35 7.21 Million