Sandstorm Gold Ltd N (SAND)

USD 12.12

(-4.94%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2025 12.07 12.35 12.03 12.27 5.3 Million
25 Sep, 2025 11.69 12.05 11.69 12.02 5.07 Million
24 Sep, 2025 11.98 12.05 11.77 11.79 3.82 Million
23 Sep, 2025 11.99 12.09 11.93 11.98 4.87 Million
22 Sep, 2025 12.01 12.19 11.73 11.91 5.86 Million
19 Sep, 2025 11.73 11.99 11.72 11.99 11.06 Million
18 Sep, 2025 11.65 11.73 11.43 11.72 3.34 Million
17 Sep, 2025 11.69 11.99 11.64 11.72 4.19 Million
16 Sep, 2025 12.15 12.16 11.83 11.84 4.67 Million
15 Sep, 2025 11.78 12.19 11.78 12.15 6.55 Million