Sandstorm Gold Ltd N (SAND)
USD 10.42
(2.46%)
USD 10.42
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 9.82 | 9.92 | 9.75 | 9.86 | 10.32 Million |
| 10 Jul, 2025 | 9.81 | 9.86 | 9.68 | 9.84 | 8.69 Million |
| 09 Jul, 2025 | 9.71 | 9.9 | 9.67 | 9.87 | 9.37 Million |
| 08 Jul, 2025 | 10.16 | 10.21 | 9.7 | 9.75 | 24.26 Million |
| 07 Jul, 2025 | 10.16 | 10.44 | 9.46 | 10.24 | 43.56 Million |
| 03 Jul, 2025 | 9.26 | 9.69 | 9.26 | 9.63 | 4.49 Million |
| 02 Jul, 2025 | 9.4 | 9.44 | 9.2 | 9.42 | 5.17 Million |
| 01 Jul, 2025 | 9.54 | 9.59 | 9.29 | 9.36 | 3.13 Million |
| 30 Jun, 2025 | 9.11 | 9.42 | 9.07 | 9.4 | 4.05 Million |
| 27 Jun, 2025 | 9.02 | 9.13 | 8.95 | 9.03 | 3.67 Million |
SAP
SAR
SARO
SAJ
SAM
SAN