Sandstorm Gold Ltd N (SAND)

USD 12.12

(-4.94%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2025 11.8 11.88 11.7 11.79 3.01 Million
11 Sep, 2025 11.57 11.77 11.52 11.74 3.57 Million
10 Sep, 2025 11.55 11.74 11.54 11.61 3.44 Million
09 Sep, 2025 11.63 11.68 11.45 11.49 4.08 Million
08 Sep, 2025 11.62 11.69 11.5 11.59 3.38 Million
05 Sep, 2025 11.42 11.54 11.24 11.48 4.56 Million
04 Sep, 2025 11.1 11.26 11.03 11.22 3.66 Million
03 Sep, 2025 11.43 11.51 11.17 11.23 5.43 Million
02 Sep, 2025 11.3 11.44 11.05 11.35 6.44 Million
29 Aug, 2025 10.96 11.21 10.94 11.16 4.42 Million