Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.6 | 8.91 | 8.46 | 8.71 | 5.43 Million |
| 06 May, 2025 | 8.7 | 8.9 | 8.59 | 8.86 | 6.34 Million |
| 05 May, 2025 | 8.59 | 8.59 | 8.35 | 8.55 | 4.23 Million |
| 02 May, 2025 | 8.47 | 8.57 | 8.32 | 8.35 | 3.33 Million |
| 01 May, 2025 | 8.43 | 8.62 | 8.35 | 8.41 | 7.89 Million |
| 30 Apr, 2025 | 8.35 | 8.73 | 8.34 | 8.7 | 6.46 Million |
| 29 Apr, 2025 | 8.42 | 8.56 | 8.38 | 8.39 | 3.4 Million |
| 28 Apr, 2025 | 8.4 | 8.54 | 8.29 | 8.54 | 5.46 Million |
| 25 Apr, 2025 | 8.32 | 8.5 | 8.27 | 8.44 | 4.09 Million |
| 24 Apr, 2025 | 8.42 | 8.53 | 8.32 | 8.51 | 4.61 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR