Sandstorm Gold Ltd N (SAND)

USD 12.12

(-4.94%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 10.62 10.71 10.42 10.48 5.2 Million
13 Aug, 2025 10.69 10.76 10.54 10.65 6.76 Million
12 Aug, 2025 10.57 10.64 10.48 10.63 4.4 Million
11 Aug, 2025 10.14 10.62 10.1 10.54 6.86 Million
08 Aug, 2025 10.17 10.56 10.17 10.42 6.02 Million
07 Aug, 2025 9.99 10.28 9.99 10.16 8.19 Million
06 Aug, 2025 9.86 9.96 9.84 9.96 7.25 Million
05 Aug, 2025 9.63 9.94 9.62 9.87 13.24 Million
04 Aug, 2025 9.52 9.67 9.52 9.65 6.06 Million
01 Aug, 2025 9.5 9.6 9.36 9.43 6.31 Million