Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.17 | 7.67 | 7.1 | 7.53 | 4.81 Million |
| 02 Apr, 2025 | 7.5 | 7.58 | 7.41 | 7.49 | 5.81 Million |
| 01 Apr, 2025 | 7.53 | 7.59 | 7.38 | 7.49 | 4.58 Million |
| 31 Mar, 2025 | 7.6 | 7.61 | 7.37 | 7.55 | 4.69 Million |
| 28 Mar, 2025 | 7.65 | 7.74 | 7.54 | 7.57 | 7.42 Million |
| 27 Mar, 2025 | 7.41 | 7.67 | 7.41 | 7.65 | 4.91 Million |
| 26 Mar, 2025 | 7.4 | 7.49 | 7.31 | 7.35 | 5.01 Million |
| 25 Mar, 2025 | 6.99 | 7.44 | 6.96 | 7.37 | 6.63 Million |
| 24 Mar, 2025 | 6.81 | 6.89 | 6.77 | 6.85 | 3.44 Million |
| 21 Mar, 2025 | 6.75 | 6.8 | 6.69 | 6.79 | 2.79 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR