Sandstorm Gold Ltd. (SAND)
USD 8.1
(2.14%)
USD 8.1
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.8 | 8.07 | 7.73 | 8.06 | 4.78 Million |
| 11 Apr, 2025 | 7.88 | 7.99 | 7.81 | 7.93 | 5.83 Million |
| 10 Apr, 2025 | 7.29 | 7.78 | 7.26 | 7.6 | 5.88 Million |
| 09 Apr, 2025 | 7.11 | 7.33 | 6.92 | 7.23 | 5.69 Million |
| 08 Apr, 2025 | 7.14 | 7.17 | 6.74 | 6.82 | 4.11 Million |
| 07 Apr, 2025 | 6.73 | 7.17 | 6.68 | 6.9 | 5.38 Million |
| 04 Apr, 2025 | 7.35 | 7.35 | 6.94 | 6.98 | 5.27 Million |
| 03 Apr, 2025 | 7.17 | 7.67 | 7.1 | 7.53 | 4.81 Million |
| 02 Apr, 2025 | 7.5 | 7.58 | 7.41 | 7.49 | 5.81 Million |
| 01 Apr, 2025 | 7.53 | 7.59 | 7.38 | 7.49 | 4.58 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR