Sandstorm Gold Ltd N (SAND)
USD 12.12
(-4.94%)
USD 12.12
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5.36 | 5.54 | 5.32 | 5.46 | 2.62 Million |
| 04 Apr, 2024 | 5.52 | 5.58 | 5.33 | 5.36 | 3.61 Million |
| 03 Apr, 2024 | 5.37 | 5.55 | 5.35 | 5.51 | 2.99 Million |
| 02 Apr, 2024 | 5.26 | 5.41 | 5.24 | 5.39 | 4.2 Million |
| 01 Apr, 2024 | 5.34 | 5.4 | 5.19 | 5.24 | 3.76 Million |
| 28 Mar, 2024 | 5.21 | 5.28 | 5.14 | 5.25 | 2.41 Million |
| 27 Mar, 2024 | 4.99 | 5.15 | 4.98 | 5.14 | 1.21 Million |
| 26 Mar, 2024 | 5.09 | 5.1 | 4.97 | 4.97 | 1.01 Million |
| 25 Mar, 2024 | 5.0 | 5.1 | 4.95 | 5.0 | 1.52 Million |
| 22 Mar, 2024 | 4.95 | 5.04 | 4.92 | 4.95 | 1.94 Million |
SAP
SAR
SARO
SAJ
SAM
SAN