Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.04 | 5.08 | 4.92 | 4.93 | 1.49 Million |
| 29 Dec, 2023 | 5.06 | 5.08 | 4.96 | 5.03 | 1.77 Million |
| 28 Dec, 2023 | 5.18 | 5.21 | 5.07 | 5.07 | 1.63 Million |
| 27 Dec, 2023 | 5.16 | 5.24 | 5.13 | 5.2 | 1.52 Million |
| 26 Dec, 2023 | 5.11 | 5.18 | 5.1 | 5.15 | 783.7 Thousand |
| 22 Dec, 2023 | 5.11 | 5.24 | 5.1 | 5.1 | 2.28 Million |
| 21 Dec, 2023 | 5.03 | 5.09 | 5.0 | 5.06 | 1.43 Million |
| 20 Dec, 2023 | 5.07 | 5.09 | 4.96 | 4.96 | 2.33 Million |
| 19 Dec, 2023 | 4.91 | 5.09 | 4.89 | 5.07 | 1.79 Million |
| 18 Dec, 2023 | 4.94 | 4.96 | 4.85 | 4.89 | 1.74 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR