Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.9 | 4.92 | 4.75 | 4.78 | 1.99 Million |
| 12 Jan, 2024 | 4.93 | 5.11 | 4.92 | 4.96 | 2.54 Million |
| 11 Jan, 2024 | 4.8 | 4.86 | 4.7 | 4.79 | 1.3 Million |
| 10 Jan, 2024 | 4.86 | 4.88 | 4.8 | 4.83 | 1.36 Million |
| 09 Jan, 2024 | 4.9 | 4.92 | 4.82 | 4.85 | 1.44 Million |
| 08 Jan, 2024 | 4.79 | 4.87 | 4.71 | 4.84 | 1.25 Million |
| 05 Jan, 2024 | 4.86 | 4.94 | 4.81 | 4.84 | 1.59 Million |
| 04 Jan, 2024 | 4.83 | 4.87 | 4.78 | 4.86 | 1.5 Million |
| 03 Jan, 2024 | 4.83 | 4.85 | 4.76 | 4.8 | 1.75 Million |
| 02 Jan, 2024 | 5.04 | 5.08 | 4.92 | 4.93 | 1.49 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR