Sandstorm Gold Ltd N (SAND)
USD 12.12
(-4.94%)
USD 12.12
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.79 | 5.91 | 5.76 | 5.91 | 2.11 Million |
| 16 May, 2024 | 5.7 | 5.74 | 5.63 | 5.69 | 1.6 Million |
| 15 May, 2024 | 5.67 | 5.73 | 5.56 | 5.7 | 1.42 Million |
| 14 May, 2024 | 5.67 | 5.69 | 5.55 | 5.6 | 1.44 Million |
| 13 May, 2024 | 5.6 | 5.68 | 5.59 | 5.63 | 1.23 Million |
| 10 May, 2024 | 5.8 | 5.8 | 5.64 | 5.66 | 1.46 Million |
| 09 May, 2024 | 5.66 | 5.75 | 5.64 | 5.72 | 1.66 Million |
| 08 May, 2024 | 5.55 | 5.7 | 5.52 | 5.6 | 1.56 Million |
| 07 May, 2024 | 5.6 | 5.67 | 5.56 | 5.62 | 1.56 Million |
| 06 May, 2024 | 5.56 | 5.68 | 5.56 | 5.62 | 1.94 Million |
SAP
SAR
SARO
SAJ
SAM
SAN