Sandstorm Gold Ltd N (SAND)
USD 12.12
(-4.94%)
USD 12.12
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.39 | 5.45 | 5.33 | 5.39 | 1.73 Million |
| 14 Jun, 2024 | 5.42 | 5.45 | 5.32 | 5.44 | 2.46 Million |
| 13 Jun, 2024 | 5.38 | 5.45 | 5.27 | 5.33 | 2.54 Million |
| 12 Jun, 2024 | 5.48 | 5.54 | 5.34 | 5.42 | 2.38 Million |
| 11 Jun, 2024 | 5.34 | 5.38 | 5.3 | 5.38 | 1.61 Million |
| 10 Jun, 2024 | 5.39 | 5.4 | 5.3 | 5.4 | 1.69 Million |
| 07 Jun, 2024 | 5.5 | 5.54 | 5.33 | 5.35 | 3.04 Million |
| 06 Jun, 2024 | 5.55 | 5.72 | 5.55 | 5.68 | 1.62 Million |
| 05 Jun, 2024 | 5.47 | 5.58 | 5.41 | 5.55 | 1.61 Million |
| 04 Jun, 2024 | 5.62 | 5.62 | 5.41 | 5.47 | 1.73 Million |
SAP
SAR
SARO
SAJ
SAM
SAN