Sandstorm Gold Ltd N (SAND)
USD 12.12
(-4.94%)
USD 12.12
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 5.86 | 5.91 | 5.75 | 5.75 | 2.38 Million |
| 16 Jul, 2024 | 5.72 | 5.87 | 5.7 | 5.87 | 2.69 Million |
| 15 Jul, 2024 | 5.75 | 5.8 | 5.69 | 5.71 | 1 Million |
| 12 Jul, 2024 | 5.76 | 5.76 | 5.71 | 5.75 | 2.26 Million |
| 11 Jul, 2024 | 5.8 | 5.85 | 5.65 | 5.77 | 1.7 Million |
| 10 Jul, 2024 | 5.65 | 5.7 | 5.63 | 5.68 | 1.51 Million |
| 09 Jul, 2024 | 5.59 | 5.64 | 5.56 | 5.58 | 3.18 Million |
| 08 Jul, 2024 | 5.56 | 5.61 | 5.5 | 5.6 | 1.43 Million |
| 05 Jul, 2024 | 5.58 | 5.72 | 5.58 | 5.63 | 1.54 Million |
| 03 Jul, 2024 | 5.56 | 5.68 | 5.56 | 5.62 | 707.86 Thousand |
SAP
SAR
SARO
SAJ
SAM
SAN