Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.39 | 5.43 | 5.24 | 5.25 | 3.59 Million |
| 12 Apr, 2024 | 5.59 | 5.67 | 5.31 | 5.36 | 3.92 Million |
| 11 Apr, 2024 | 5.56 | 5.63 | 5.41 | 5.45 | 3.64 Million |
| 10 Apr, 2024 | 5.44 | 5.56 | 5.37 | 5.51 | 4.91 Million |
| 09 Apr, 2024 | 5.5 | 5.61 | 5.45 | 5.59 | 2.63 Million |
| 08 Apr, 2024 | 5.51 | 5.56 | 5.31 | 5.33 | 2.9 Million |
| 05 Apr, 2024 | 5.36 | 5.54 | 5.32 | 5.46 | 2.62 Million |
| 04 Apr, 2024 | 5.52 | 5.58 | 5.33 | 5.36 | 3.61 Million |
| 03 Apr, 2024 | 5.37 | 5.55 | 5.35 | 5.51 | 2.99 Million |
| 02 Apr, 2024 | 5.26 | 5.41 | 5.24 | 5.39 | 4.2 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR