Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.6 | 5.68 | 5.59 | 5.63 | 1.23 Million |
| 10 May, 2024 | 5.8 | 5.8 | 5.64 | 5.66 | 1.46 Million |
| 09 May, 2024 | 5.66 | 5.75 | 5.64 | 5.72 | 1.66 Million |
| 08 May, 2024 | 5.55 | 5.7 | 5.52 | 5.6 | 1.56 Million |
| 07 May, 2024 | 5.6 | 5.67 | 5.56 | 5.62 | 1.56 Million |
| 06 May, 2024 | 5.56 | 5.68 | 5.56 | 5.62 | 1.94 Million |
| 03 May, 2024 | 5.54 | 5.6 | 5.39 | 5.43 | 2.25 Million |
| 02 May, 2024 | 5.52 | 5.68 | 5.42 | 5.54 | 3.08 Million |
| 01 May, 2024 | 5.53 | 5.72 | 5.52 | 5.58 | 3.03 Million |
| 30 Apr, 2024 | 5.49 | 5.6 | 5.45 | 5.46 | 2.61 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR