Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.49 | 5.6 | 5.45 | 5.46 | 2.61 Million |
| 29 Apr, 2024 | 5.64 | 5.74 | 5.56 | 5.66 | 2.14 Million |
| 26 Apr, 2024 | 5.59 | 5.64 | 5.54 | 5.63 | 2.31 Million |
| 25 Apr, 2024 | 5.36 | 5.54 | 5.32 | 5.49 | 2.7 Million |
| 24 Apr, 2024 | 5.31 | 5.41 | 5.31 | 5.37 | 1.71 Million |
| 23 Apr, 2024 | 5.23 | 5.39 | 5.2 | 5.36 | 1.6 Million |
| 22 Apr, 2024 | 5.3 | 5.41 | 5.24 | 5.26 | 2.55 Million |
| 19 Apr, 2024 | 5.38 | 5.56 | 5.38 | 5.52 | 2.65 Million |
| 18 Apr, 2024 | 5.44 | 5.48 | 5.35 | 5.41 | 1.57 Million |
| 17 Apr, 2024 | 5.3 | 5.44 | 5.28 | 5.41 | 2.66 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR