Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.78 | 5.81 | 5.7 | 5.71 | 1.06 Million |
| 28 May, 2024 | 5.93 | 5.95 | 5.83 | 5.86 | 1.24 Million |
| 24 May, 2024 | 5.86 | 5.87 | 5.77 | 5.8 | 863.01 Thousand |
| 23 May, 2024 | 5.86 | 5.9 | 5.72 | 5.77 | 2.3 Million |
| 22 May, 2024 | 6.0 | 6.03 | 5.85 | 5.9 | 4 Million |
| 21 May, 2024 | 5.95 | 6.07 | 5.91 | 6.06 | 3.87 Million |
| 20 May, 2024 | 5.91 | 6.03 | 5.82 | 6.01 | 1.84 Million |
| 17 May, 2024 | 5.79 | 5.91 | 5.76 | 5.91 | 2.11 Million |
| 16 May, 2024 | 5.7 | 5.74 | 5.63 | 5.69 | 1.6 Million |
| 15 May, 2024 | 5.67 | 5.73 | 5.56 | 5.7 | 1.42 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR