Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.48 | 5.54 | 5.34 | 5.42 | 2.38 Million |
| 11 Jun, 2024 | 5.34 | 5.38 | 5.3 | 5.38 | 1.61 Million |
| 10 Jun, 2024 | 5.39 | 5.4 | 5.3 | 5.4 | 1.69 Million |
| 07 Jun, 2024 | 5.5 | 5.54 | 5.33 | 5.35 | 3.04 Million |
| 06 Jun, 2024 | 5.55 | 5.72 | 5.55 | 5.68 | 1.62 Million |
| 05 Jun, 2024 | 5.47 | 5.58 | 5.41 | 5.55 | 1.61 Million |
| 04 Jun, 2024 | 5.62 | 5.62 | 5.41 | 5.47 | 1.73 Million |
| 03 Jun, 2024 | 5.7 | 5.71 | 5.58 | 5.68 | 1.89 Million |
| 31 May, 2024 | 5.73 | 5.79 | 5.61 | 5.68 | 3.18 Million |
| 30 May, 2024 | 5.71 | 5.78 | 5.68 | 5.71 | 1.03 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR