Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.76 | 5.76 | 5.71 | 5.75 | 2.26 Million |
| 11 Jul, 2024 | 5.8 | 5.85 | 5.65 | 5.77 | 1.7 Million |
| 10 Jul, 2024 | 5.65 | 5.7 | 5.63 | 5.68 | 1.51 Million |
| 09 Jul, 2024 | 5.59 | 5.64 | 5.56 | 5.58 | 3.18 Million |
| 08 Jul, 2024 | 5.56 | 5.61 | 5.5 | 5.6 | 1.43 Million |
| 05 Jul, 2024 | 5.58 | 5.72 | 5.58 | 5.63 | 1.54 Million |
| 03 Jul, 2024 | 5.56 | 5.68 | 5.56 | 5.62 | 707.9 Thousand |
| 02 Jul, 2024 | 5.41 | 5.52 | 5.4 | 5.5 | 1.72 Million |
| 01 Jul, 2024 | 5.42 | 5.5 | 5.4 | 5.4 | 746.1 Thousand |
| 28 Jun, 2024 | 5.44 | 5.5 | 5.36 | 5.44 | 2.28 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR