Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.14 | 5.15 | 5.08 | 5.15 | 1.06 Million |
| 08 Aug, 2024 | 5.09 | 5.17 | 5.03 | 5.09 | 1.22 Million |
| 07 Aug, 2024 | 5.24 | 5.26 | 5.04 | 5.04 | 1.15 Million |
| 06 Aug, 2024 | 5.1 | 5.22 | 5.05 | 5.18 | 1.25 Million |
| 05 Aug, 2024 | 5.11 | 5.18 | 4.92 | 5.12 | 2.59 Million |
| 02 Aug, 2024 | 5.63 | 5.87 | 5.45 | 5.49 | 2.07 Million |
| 01 Aug, 2024 | 5.76 | 5.77 | 5.55 | 5.63 | 1.09 Million |
| 31 Jul, 2024 | 5.76 | 5.8 | 5.71 | 5.75 | 1.34 Million |
| 30 Jul, 2024 | 5.64 | 5.69 | 5.6 | 5.65 | 731.21 Thousand |
| 29 Jul, 2024 | 5.63 | 5.65 | 5.55 | 5.63 | 999.4 Thousand |
BSAC
SOL
DIB
RF-PC
BPT
STAR