Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.43 | 5.54 | 5.4 | 5.49 | 1.41 Million |
| 06 Sep, 2024 | 5.52 | 5.55 | 5.38 | 5.4 | 2.12 Million |
| 05 Sep, 2024 | 5.61 | 5.65 | 5.53 | 5.53 | 1.35 Million |
| 04 Sep, 2024 | 5.58 | 5.67 | 5.54 | 5.54 | 1.88 Million |
| 03 Sep, 2024 | 5.77 | 5.8 | 5.57 | 5.61 | 4.51 Million |
| 30 Aug, 2024 | 5.81 | 5.92 | 5.78 | 5.86 | 4.43 Million |
| 29 Aug, 2024 | 5.64 | 5.82 | 5.64 | 5.79 | 2.12 Million |
| 28 Aug, 2024 | 5.58 | 5.66 | 5.53 | 5.63 | 2.36 Million |
| 27 Aug, 2024 | 5.62 | 5.7 | 5.59 | 5.68 | 1.41 Million |
| 26 Aug, 2024 | 5.63 | 5.69 | 5.6 | 5.68 | 1.82 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR