Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.54 | 5.6 | 5.51 | 5.58 | 2.21 Million |
| 22 Aug, 2024 | 5.54 | 5.56 | 5.46 | 5.48 | 1.45 Million |
| 21 Aug, 2024 | 5.58 | 5.63 | 5.53 | 5.62 | 1.2 Million |
| 20 Aug, 2024 | 5.57 | 5.64 | 5.56 | 5.6 | 1.06 Million |
| 19 Aug, 2024 | 5.45 | 5.56 | 5.45 | 5.52 | 929.3 Thousand |
| 16 Aug, 2024 | 5.39 | 5.47 | 5.35 | 5.47 | 1.39 Million |
| 15 Aug, 2024 | 5.34 | 5.36 | 5.24 | 5.33 | 827.1 Thousand |
| 14 Aug, 2024 | 5.29 | 5.31 | 5.23 | 5.29 | 968.51 Thousand |
| 13 Aug, 2024 | 5.26 | 5.36 | 5.26 | 5.32 | 1.34 Million |
| 12 Aug, 2024 | 5.15 | 5.33 | 5.15 | 5.28 | 1.9 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR