Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.63 | 5.65 | 5.55 | 5.63 | 999.4 Thousand |
| 26 Jul, 2024 | 5.64 | 5.66 | 5.59 | 5.6 | 1.25 Million |
| 25 Jul, 2024 | 5.56 | 5.67 | 5.54 | 5.6 | 1.28 Million |
| 24 Jul, 2024 | 5.75 | 5.87 | 5.72 | 5.72 | 1.34 Million |
| 23 Jul, 2024 | 5.76 | 5.78 | 5.71 | 5.76 | 696.94 Thousand |
| 22 Jul, 2024 | 5.76 | 5.8 | 5.71 | 5.76 | 834 Thousand |
| 19 Jul, 2024 | 5.7 | 5.85 | 5.67 | 5.8 | 1.49 Million |
| 18 Jul, 2024 | 5.78 | 5.85 | 5.7 | 5.84 | 2.47 Million |
| 17 Jul, 2024 | 5.86 | 5.91 | 5.75 | 5.75 | 2.38 Million |
| 16 Jul, 2024 | 5.72 | 5.87 | 5.7 | 5.87 | 2.69 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR