Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.42 | 5.47 | 5.37 | 5.39 | 1.52 Million |
| 26 Jun, 2024 | 5.35 | 5.42 | 5.35 | 5.36 | 1.26 Million |
| 25 Jun, 2024 | 5.39 | 5.44 | 5.36 | 5.42 | 3.2 Million |
| 24 Jun, 2024 | 5.44 | 5.48 | 5.4 | 5.43 | 1.4 Million |
| 21 Jun, 2024 | 5.48 | 5.48 | 5.36 | 5.41 | 4.38 Million |
| 20 Jun, 2024 | 5.47 | 5.52 | 5.43 | 5.48 | 2.68 Million |
| 18 Jun, 2024 | 5.36 | 5.49 | 5.33 | 5.45 | 1.59 Million |
| 17 Jun, 2024 | 5.39 | 5.45 | 5.33 | 5.39 | 1.73 Million |
| 14 Jun, 2024 | 5.42 | 5.45 | 5.32 | 5.44 | 2.46 Million |
| 13 Jun, 2024 | 5.38 | 5.45 | 5.27 | 5.33 | 2.54 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR