Sandstorm Gold Ltd. (SAND)
USD 8.35
(-0.71%)
USD 8.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.34 | 5.4 | 5.19 | 5.24 | 3.76 Million |
| 28 Mar, 2024 | 5.21 | 5.28 | 5.14 | 5.25 | 2.41 Million |
| 27 Mar, 2024 | 4.99 | 5.15 | 4.98 | 5.14 | 1.21 Million |
| 26 Mar, 2024 | 5.09 | 5.1 | 4.97 | 4.97 | 1.01 Million |
| 25 Mar, 2024 | 5.0 | 5.1 | 4.95 | 5.0 | 1.52 Million |
| 22 Mar, 2024 | 4.95 | 5.04 | 4.92 | 4.95 | 1.94 Million |
| 21 Mar, 2024 | 5.13 | 5.23 | 4.98 | 4.98 | 2.45 Million |
| 20 Mar, 2024 | 4.8 | 5.1 | 4.76 | 5.03 | 2.47 Million |
| 19 Mar, 2024 | 4.89 | 4.97 | 4.81 | 4.83 | 1.99 Million |
| 18 Mar, 2024 | 5.02 | 5.06 | 4.93 | 4.94 | 1.74 Million |
BSAC
SOL
DIB
RF-PC
BPT
STAR