Sandstorm Gold Ltd N (SAND)
USD 12.12
(-4.94%)
USD 12.12
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.18 | 4.21 | 4.1 | 4.12 | 2.09 Million |
| 21 Feb, 2024 | 4.14 | 4.2 | 4.1 | 4.18 | 1.95 Million |
| 20 Feb, 2024 | 4.15 | 4.2 | 4.09 | 4.14 | 2.18 Million |
| 16 Feb, 2024 | 4.1 | 4.25 | 3.99 | 4.11 | 4.24 Million |
| 15 Feb, 2024 | 4.05 | 4.13 | 4.03 | 4.08 | 2.79 Million |
| 14 Feb, 2024 | 4.02 | 4.06 | 3.96 | 3.98 | 2.69 Million |
| 13 Feb, 2024 | 4.36 | 4.36 | 3.96 | 4.04 | 8.03 Million |
| 12 Feb, 2024 | 4.4 | 4.5 | 4.36 | 4.46 | 1.59 Million |
| 09 Feb, 2024 | 4.39 | 4.42 | 4.35 | 4.4 | 1.34 Million |
| 08 Feb, 2024 | 4.43 | 4.45 | 4.38 | 4.41 | 1.48 Million |
SAP
SAR
SARO
SAJ
SAM
SAN