Sandstorm Gold Ltd N (SAND)
USD 12.12
(-4.94%)
USD 12.12
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.47 | 4.5 | 4.44 | 4.45 | 1.37 Million |
| 06 Feb, 2024 | 4.45 | 4.51 | 4.42 | 4.49 | 1.64 Million |
| 05 Feb, 2024 | 4.5 | 4.51 | 4.38 | 4.43 | 2.83 Million |
| 02 Feb, 2024 | 4.59 | 4.6 | 4.5 | 4.56 | 2.19 Million |
| 01 Feb, 2024 | 4.64 | 4.72 | 4.58 | 4.68 | 2.03 Million |
| 31 Jan, 2024 | 4.63 | 4.73 | 4.55 | 4.56 | 2.71 Million |
| 30 Jan, 2024 | 4.71 | 4.73 | 4.63 | 4.64 | 1.5 Million |
| 29 Jan, 2024 | 4.69 | 4.74 | 4.63 | 4.71 | 1.53 Million |
| 26 Jan, 2024 | 4.72 | 4.76 | 4.66 | 4.67 | 1.66 Million |
| 25 Jan, 2024 | 4.72 | 4.73 | 4.66 | 4.72 | 1.43 Million |
SAP
SAR
SARO
SAJ
SAM
SAN