Sandstorm Gold Ltd N (SAND)
USD 12.12
(-4.94%)
USD 12.12
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.9 | 4.92 | 4.82 | 4.85 | 1.44 Million |
| 08 Jan, 2024 | 4.79 | 4.87 | 4.71 | 4.84 | 1.25 Million |
| 05 Jan, 2024 | 4.86 | 4.94 | 4.81 | 4.84 | 1.59 Million |
| 04 Jan, 2024 | 4.83 | 4.87 | 4.78 | 4.86 | 1.5 Million |
| 03 Jan, 2024 | 4.83 | 4.85 | 4.76 | 4.8 | 1.75 Million |
| 02 Jan, 2024 | 5.04 | 5.08 | 4.92 | 4.93 | 1.49 Million |
| 29 Dec, 2023 | 5.06 | 5.08 | 4.96 | 5.03 | 1.77 Million |
| 28 Dec, 2023 | 5.18 | 5.21 | 5.07 | 5.07 | 1.63 Million |
| 27 Dec, 2023 | 5.16 | 5.24 | 5.13 | 5.2 | 1.52 Million |
| 26 Dec, 2023 | 5.11 | 5.18 | 5.1 | 5.15 | 783.65 Thousand |
SAP
SAR
SARO
SAJ
SAM
SAN