Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.11 | 5.12 | 5.06 | 5.07 | 1.21 Million |
| 06 Jun, 2024 | 5.09 | 5.13 | 5.08 | 5.11 | 1.13 Million |
| 05 Jun, 2024 | 5.07 | 5.09 | 5.03 | 5.06 | 1.3 Million |
| 04 Jun, 2024 | 5.14 | 5.17 | 5.09 | 5.09 | 1.75 Million |
| 03 Jun, 2024 | 5.22 | 5.26 | 5.19 | 5.25 | 2.04 Million |
| 31 May, 2024 | 5.17 | 5.25 | 5.15 | 5.24 | 2.32 Million |
| 30 May, 2024 | 5.12 | 5.16 | 5.12 | 5.14 | 3.91 Million |
| 29 May, 2024 | 5.05 | 5.05 | 5.0 | 5.02 | 2.34 Million |
| 28 May, 2024 | 5.11 | 5.14 | 5.08 | 5.12 | 1.64 Million |
| 24 May, 2024 | 5.07 | 5.13 | 5.07 | 5.11 | 1.12 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF