Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.06 | 5.1 | 5.05 | 5.05 | 2.55 Million |
| 08 May, 2024 | 5.04 | 5.09 | 5.04 | 5.05 | 3.11 Million |
| 07 May, 2024 | 5.03 | 5.06 | 5.02 | 5.03 | 2.63 Million |
| 06 May, 2024 | 4.85 | 4.9 | 4.85 | 4.9 | 1.65 Million |
| 03 May, 2024 | 4.86 | 4.86 | 4.81 | 4.83 | 1.5 Million |
| 02 May, 2024 | 4.85 | 4.89 | 4.82 | 4.87 | 3.06 Million |
| 01 May, 2024 | 4.75 | 4.85 | 4.73 | 4.8 | 1.67 Million |
| 30 Apr, 2024 | 4.86 | 4.89 | 4.8 | 4.8 | 4.54 Million |
| 29 Apr, 2024 | 5.03 | 5.06 | 5.0 | 5.04 | 4.24 Million |
| 26 Apr, 2024 | 5.15 | 5.17 | 5.1 | 5.11 | 2.81 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF