USD 7.14
(2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 7.98 | 8.0 | 7.96 | 8.0 | 532.17 Thousand |
18 Jun, 2025 | 8.03 | 8.03 | 7.91 | 7.95 | 214.15 Thousand |
17 Jun, 2025 | 8.02 | 8.32 | 8.02 | 8.04 | 1.68 Million |
16 Jun, 2025 | 8.15 | 8.2 | 7.95 | 8.19 | 542.27 Thousand |
13 Jun, 2025 | 7.86 | 8.0 | 7.83 | 7.95 | 9.1 Million |
12 Jun, 2025 | 8.05 | 8.13 | 8.05 | 8.09 | 5.21 Million |
11 Jun, 2025 | 7.97 | 8.02 | 7.91 | 7.96 | 4.62 Million |
10 Jun, 2025 | 7.96 | 8.01 | 7.89 | 7.92 | 19.17 Million |
09 Jun, 2025 | 8.0 | 8.05 | 7.99 | 8.01 | 2.39 Million |
06 Jun, 2025 | 8.01 | 8.07 | 7.99 | 8.04 | 1.8 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF