Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 7.04 | 7.06 | 6.88 | 6.91 | 3.52 Million |
| 25 Mar, 2025 | 7.08 | 7.12 | 7.03 | 7.1 | 3.09 Million |
| 24 Mar, 2025 | 7.01 | 7.04 | 6.95 | 6.99 | 4.06 Million |
| 21 Mar, 2025 | 6.87 | 6.96 | 6.86 | 6.92 | 4.6 Million |
| 20 Mar, 2025 | 6.83 | 6.9 | 6.81 | 6.89 | 4.87 Million |
| 19 Mar, 2025 | 7.1 | 7.13 | 7.06 | 7.1 | 6.73 Million |
| 18 Mar, 2025 | 7.04 | 7.16 | 7.0 | 7.14 | 7.89 Million |
| 17 Mar, 2025 | 6.8 | 6.9 | 6.8 | 6.88 | 6.31 Million |
| 14 Mar, 2025 | 6.65 | 6.78 | 6.65 | 6.77 | 6.31 Million |
| 13 Mar, 2025 | 6.47 | 6.5 | 6.42 | 6.45 | 4.75 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF