Banco Santander, S.A. (SAN)
USD 7.14
(2.44%)
USD 7.14
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.28 | 7.38 | 7.28 | 7.34 | 3.65 Million |
| 07 May, 2025 | 7.18 | 7.23 | 7.15 | 7.17 | 3.59 Million |
| 06 May, 2025 | 7.17 | 7.22 | 7.14 | 7.16 | 4.52 Million |
| 05 May, 2025 | 7.18 | 7.21 | 7.17 | 7.17 | 2.77 Million |
| 02 May, 2025 | 7.1 | 7.18 | 7.07 | 7.14 | 5.69 Million |
| 01 May, 2025 | 6.98 | 7.06 | 6.93 | 6.97 | 2.82 Million |
| 30 Apr, 2025 | 6.86 | 7.01 | 6.82 | 7.0 | 5.29 Million |
| 29 Apr, 2025 | 7.36 | 7.41 | 7.35 | 7.4 | 3.19 Million |
| 28 Apr, 2025 | 7.34 | 7.46 | 7.34 | 7.44 | 4.48 Million |
| 25 Apr, 2025 | 7.14 | 7.26 | 7.14 | 7.26 | 4.5 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF