Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.42 | 6.5 | 6.38 | 6.43 | 4.84 Million |
| 25 Feb, 2025 | 6.38 | 6.39 | 6.28 | 6.32 | 6.61 Million |
| 24 Feb, 2025 | 6.21 | 6.22 | 6.14 | 6.14 | 4.96 Million |
| 21 Feb, 2025 | 6.1 | 6.11 | 6.03 | 6.03 | 3.18 Million |
| 20 Feb, 2025 | 6.09 | 6.12 | 5.98 | 6.03 | 7.56 Million |
| 19 Feb, 2025 | 6.04 | 6.07 | 5.95 | 5.98 | 6.68 Million |
| 18 Feb, 2025 | 6.09 | 6.19 | 6.09 | 6.1 | 8.01 Million |
| 14 Feb, 2025 | 6.03 | 6.06 | 6.0 | 6.02 | 3.63 Million |
| 13 Feb, 2025 | 5.93 | 5.95 | 5.88 | 5.92 | 2.56 Million |
| 12 Feb, 2025 | 5.91 | 5.98 | 5.9 | 5.95 | 5.3 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF