Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.1 | 5.12 | 5.05 | 5.11 | 2.52 Million |
| 27 Jan, 2025 | 5.1 | 5.14 | 5.09 | 5.14 | 3.54 Million |
| 24 Jan, 2025 | 5.07 | 5.09 | 5.07 | 5.08 | 2.5 Million |
| 23 Jan, 2025 | 4.96 | 5.05 | 4.95 | 5.05 | 4.93 Million |
| 22 Jan, 2025 | 4.92 | 4.92 | 4.85 | 4.86 | 4.06 Million |
| 21 Jan, 2025 | 4.95 | 4.96 | 4.93 | 4.95 | 3.51 Million |
| 17 Jan, 2025 | 4.89 | 4.93 | 4.87 | 4.89 | 1.89 Million |
| 16 Jan, 2025 | 4.88 | 4.9 | 4.85 | 4.89 | 2.06 Million |
| 15 Jan, 2025 | 4.87 | 4.91 | 4.85 | 4.87 | 3.06 Million |
| 14 Jan, 2025 | 4.76 | 4.82 | 4.74 | 4.81 | 3.34 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF