Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.6 | 4.66 | 4.58 | 4.65 | 2.64 Million |
| 10 Jan, 2025 | 4.68 | 4.7 | 4.61 | 4.62 | 2.76 Million |
| 08 Jan, 2025 | 4.65 | 4.67 | 4.62 | 4.66 | 2.13 Million |
| 07 Jan, 2025 | 4.73 | 4.74 | 4.67 | 4.69 | 4.12 Million |
| 06 Jan, 2025 | 4.56 | 4.69 | 4.56 | 4.63 | 5.48 Million |
| 03 Jan, 2025 | 4.47 | 4.5 | 4.46 | 4.49 | 3.22 Million |
| 02 Jan, 2025 | 4.47 | 4.48 | 4.43 | 4.46 | 3.07 Million |
| 31 Dec, 2024 | 4.56 | 4.6 | 4.53 | 4.56 | 1.91 Million |
| 30 Dec, 2024 | 4.52 | 4.56 | 4.5 | 4.54 | 3.41 Million |
| 27 Dec, 2024 | 4.51 | 4.56 | 4.48 | 4.49 | 4.69 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF