Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.88 | 4.88 | 4.83 | 4.86 | 2.13 Million |
| 10 Dec, 2024 | 4.9 | 4.91 | 4.87 | 4.89 | 1.8 Million |
| 09 Dec, 2024 | 4.9 | 4.92 | 4.85 | 4.86 | 3.07 Million |
| 06 Dec, 2024 | 4.91 | 4.92 | 4.84 | 4.87 | 2.64 Million |
| 05 Dec, 2024 | 4.88 | 4.94 | 4.88 | 4.89 | 4.31 Million |
| 04 Dec, 2024 | 4.71 | 4.72 | 4.66 | 4.69 | 2.36 Million |
| 03 Dec, 2024 | 4.65 | 4.67 | 4.63 | 4.64 | 2.19 Million |
| 02 Dec, 2024 | 4.6 | 4.62 | 4.55 | 4.62 | 2.95 Million |
| 29 Nov, 2024 | 4.55 | 4.64 | 4.54 | 4.62 | 1.91 Million |
| 27 Nov, 2024 | 4.61 | 4.65 | 4.6 | 4.62 | 1.88 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF