Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.76 | 4.76 | 4.64 | 4.66 | 2.97 Million |
| 11 Nov, 2024 | 4.79 | 4.82 | 4.78 | 4.79 | 1.7 Million |
| 08 Nov, 2024 | 4.78 | 4.79 | 4.72 | 4.74 | 2.67 Million |
| 07 Nov, 2024 | 4.87 | 4.92 | 4.82 | 4.85 | 3.97 Million |
| 06 Nov, 2024 | 4.74 | 4.78 | 4.69 | 4.78 | 7.25 Million |
| 05 Nov, 2024 | 5.01 | 5.05 | 5.0 | 5.04 | 2.69 Million |
| 04 Nov, 2024 | 5.04 | 5.05 | 4.97 | 4.98 | 2.6 Million |
| 01 Nov, 2024 | 4.98 | 5.0 | 4.95 | 4.95 | 3.12 Million |
| 31 Oct, 2024 | 4.92 | 4.94 | 4.85 | 4.86 | 3.22 Million |
| 30 Oct, 2024 | 4.85 | 4.91 | 4.85 | 4.88 | 4.61 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF