Banco Santander SA ADR (SAN)
USD 10.93
(-0.73%)
USD 10.93
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.86 | 4.89 | 4.8 | 4.8 | 4.54 Million |
| 29 Apr, 2024 | 5.03 | 5.06 | 5.0 | 5.04 | 4.24 Million |
| 26 Apr, 2024 | 5.15 | 5.17 | 5.1 | 5.11 | 2.81 Million |
| 25 Apr, 2024 | 5.02 | 5.07 | 4.98 | 5.06 | 4.96 Million |
| 24 Apr, 2024 | 5.04 | 5.06 | 5.03 | 5.05 | 5.33 Million |
| 23 Apr, 2024 | 5.01 | 5.04 | 4.98 | 4.99 | 11.15 Million |
| 22 Apr, 2024 | 4.85 | 4.92 | 4.85 | 4.86 | 8.71 Million |
| 19 Apr, 2024 | 4.75 | 4.78 | 4.73 | 4.75 | 2.95 Million |
| 18 Apr, 2024 | 4.75 | 4.8 | 4.73 | 4.75 | 2.96 Million |
| 17 Apr, 2024 | 4.69 | 4.71 | 4.64 | 4.66 | 3.1 Million |
SAND
SAP
SAR
SAIC
SAJ
SAM