Banco Santander, S.A. (SAN)
USD 7.44
(2.48%)
USD 7.44
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.68 | 3.7 | 3.64 | 3.65 | 2.81 Million |
| 17 Oct, 2023 | 3.69 | 3.77 | 3.69 | 3.74 | 3.81 Million |
| 16 Oct, 2023 | 3.73 | 3.75 | 3.71 | 3.75 | 2.09 Million |
| 13 Oct, 2023 | 3.67 | 3.7 | 3.63 | 3.64 | 2.81 Million |
| 12 Oct, 2023 | 3.76 | 3.76 | 3.7 | 3.72 | 1.77 Million |
| 11 Oct, 2023 | 3.8 | 3.82 | 3.77 | 3.81 | 1.68 Million |
| 10 Oct, 2023 | 3.78 | 3.81 | 3.77 | 3.78 | 2.35 Million |
| 09 Oct, 2023 | 3.68 | 3.71 | 3.65 | 3.69 | 2.7 Million |
| 06 Oct, 2023 | 3.72 | 3.81 | 3.7 | 3.79 | 2.48 Million |
| 05 Oct, 2023 | 3.68 | 3.73 | 3.67 | 3.71 | 2.54 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF