Banco Santander, S.A. (SAN)
USD 7.14
(2.44%)
USD 7.14
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.15 | 4.17 | 4.13 | 4.14 | 2.44 Million |
| 11 Dec, 2023 | 4.19 | 4.2 | 4.18 | 4.18 | 2.79 Million |
| 08 Dec, 2023 | 4.16 | 4.22 | 4.16 | 4.2 | 1.69 Million |
| 07 Dec, 2023 | 4.08 | 4.15 | 4.07 | 4.15 | 3.16 Million |
| 06 Dec, 2023 | 4.22 | 4.24 | 4.18 | 4.19 | 4.13 Million |
| 05 Dec, 2023 | 4.18 | 4.2 | 4.17 | 4.18 | 2.37 Million |
| 04 Dec, 2023 | 4.11 | 4.14 | 4.11 | 4.14 | 2.8 Million |
| 01 Dec, 2023 | 4.11 | 4.15 | 4.1 | 4.14 | 2.02 Million |
| 30 Nov, 2023 | 4.1 | 4.12 | 4.09 | 4.11 | 2.3 Million |
| 29 Nov, 2023 | 4.12 | 4.15 | 4.12 | 4.13 | 2.39 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF