Banco Santander, S.A. (SAN)
USD 7.44
(2.48%)
USD 7.44
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3.67 | 3.69 | 3.63 | 3.69 | 5.65 Million |
| 03 Oct, 2023 | 3.71 | 3.71 | 3.65 | 3.66 | 11.02 Million |
| 02 Oct, 2023 | 3.78 | 3.79 | 3.68 | 3.69 | 4.75 Million |
| 29 Sep, 2023 | 3.82 | 3.83 | 3.75 | 3.76 | 3.79 Million |
| 28 Sep, 2023 | 3.75 | 3.82 | 3.75 | 3.79 | 9.38 Million |
| 27 Sep, 2023 | 3.65 | 3.65 | 3.6 | 3.63 | 3.93 Million |
| 26 Sep, 2023 | 3.58 | 3.62 | 3.57 | 3.58 | 3.13 Million |
| 25 Sep, 2023 | 3.63 | 3.64 | 3.59 | 3.63 | 2.51 Million |
| 22 Sep, 2023 | 3.7 | 3.71 | 3.64 | 3.66 | 2.09 Million |
| 21 Sep, 2023 | 3.65 | 3.71 | 3.65 | 3.67 | 1.98 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF