Banco Santander, S.A. (SAN)
USD 7.44
(2.48%)
USD 7.44
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.66 | 3.68 | 3.62 | 3.65 | 3.14 Million |
| 31 Oct, 2023 | 3.62 | 3.64 | 3.6 | 3.63 | 5.43 Million |
| 30 Oct, 2023 | 3.71 | 3.75 | 3.71 | 3.74 | 3.63 Million |
| 27 Oct, 2023 | 3.65 | 3.66 | 3.6 | 3.61 | 2.54 Million |
| 26 Oct, 2023 | 3.65 | 3.67 | 3.63 | 3.65 | 3.48 Million |
| 25 Oct, 2023 | 3.63 | 3.63 | 3.57 | 3.61 | 3.48 Million |
| 24 Oct, 2023 | 3.54 | 3.56 | 3.52 | 3.52 | 4.31 Million |
| 23 Oct, 2023 | 3.57 | 3.62 | 3.57 | 3.57 | 3.58 Million |
| 20 Oct, 2023 | 3.65 | 3.66 | 3.6 | 3.6 | 4.3 Million |
| 19 Oct, 2023 | 3.65 | 3.7 | 3.63 | 3.65 | 2.51 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF