Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.88 | 4.9 | 4.83 | 4.86 | 3.53 Million |
| 28 Oct, 2024 | 4.96 | 5.03 | 4.95 | 5.0 | 3.14 Million |
| 25 Oct, 2024 | 5.0 | 5.0 | 4.92 | 4.92 | 2.31 Million |
| 24 Oct, 2024 | 5.02 | 5.03 | 4.94 | 5.0 | 2.91 Million |
| 23 Oct, 2024 | 4.98 | 5.0 | 4.94 | 4.96 | 3.24 Million |
| 22 Oct, 2024 | 4.98 | 5.03 | 4.97 | 5.02 | 5 Million |
| 21 Oct, 2024 | 5.02 | 5.05 | 4.97 | 5.03 | 5.43 Million |
| 18 Oct, 2024 | 5.02 | 5.06 | 5.01 | 5.04 | 2.05 Million |
| 17 Oct, 2024 | 5.01 | 5.03 | 4.97 | 4.99 | 2.89 Million |
| 16 Oct, 2024 | 5.03 | 5.07 | 5.0 | 5.01 | 2.1 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF