Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.04 | 5.08 | 5.0 | 5.02 | 2.22 Million |
| 14 Oct, 2024 | 5.01 | 5.04 | 5.0 | 5.03 | 1.38 Million |
| 11 Oct, 2024 | 4.97 | 5.02 | 4.97 | 5.01 | 1.58 Million |
| 10 Oct, 2024 | 5.0 | 5.0 | 4.94 | 4.97 | 1.56 Million |
| 09 Oct, 2024 | 4.95 | 5.0 | 4.93 | 4.97 | 1.29 Million |
| 08 Oct, 2024 | 5.01 | 5.03 | 4.98 | 5.01 | 1.53 Million |
| 07 Oct, 2024 | 5.02 | 5.03 | 4.97 | 5.01 | 3.16 Million |
| 04 Oct, 2024 | 4.9 | 4.96 | 4.9 | 4.95 | 2.26 Million |
| 03 Oct, 2024 | 4.85 | 4.91 | 4.83 | 4.89 | 3.57 Million |
| 02 Oct, 2024 | 4.84 | 4.9 | 4.84 | 4.89 | 2.62 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF