Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.02 | 5.03 | 4.97 | 5.0 | 2.03 Million |
| 16 Sep, 2024 | 4.92 | 4.97 | 4.92 | 4.97 | 1.54 Million |
| 13 Sep, 2024 | 4.84 | 4.92 | 4.84 | 4.89 | 1.72 Million |
| 12 Sep, 2024 | 4.74 | 4.82 | 4.72 | 4.79 | 2.15 Million |
| 11 Sep, 2024 | 4.7 | 4.76 | 4.63 | 4.75 | 3.91 Million |
| 10 Sep, 2024 | 4.77 | 4.77 | 4.65 | 4.7 | 3.46 Million |
| 09 Sep, 2024 | 4.77 | 4.83 | 4.77 | 4.8 | 2.45 Million |
| 06 Sep, 2024 | 4.86 | 4.88 | 4.73 | 4.74 | 2.76 Million |
| 05 Sep, 2024 | 4.9 | 4.92 | 4.84 | 4.87 | 2.14 Million |
| 04 Sep, 2024 | 4.84 | 4.86 | 4.8 | 4.82 | 1.41 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF