Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.85 | 4.88 | 4.78 | 4.8 | 1.7 Million |
| 30 Aug, 2024 | 4.96 | 4.99 | 4.95 | 4.98 | 1.76 Million |
| 29 Aug, 2024 | 5.01 | 5.02 | 4.94 | 4.96 | 2.52 Million |
| 28 Aug, 2024 | 4.96 | 4.99 | 4.94 | 4.97 | 2.1 Million |
| 27 Aug, 2024 | 4.95 | 4.98 | 4.94 | 4.95 | 2.31 Million |
| 26 Aug, 2024 | 4.83 | 4.86 | 4.81 | 4.82 | 1.7 Million |
| 23 Aug, 2024 | 4.78 | 4.89 | 4.78 | 4.86 | 2.96 Million |
| 22 Aug, 2024 | 4.75 | 4.78 | 4.74 | 4.75 | 2.22 Million |
| 21 Aug, 2024 | 4.74 | 4.75 | 4.72 | 4.75 | 1.32 Million |
| 20 Aug, 2024 | 4.71 | 4.73 | 4.69 | 4.69 | 1.51 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF