Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.29 | 4.43 | 4.27 | 4.39 | 5.37 Million |
| 05 Aug, 2024 | 4.31 | 4.42 | 4.3 | 4.37 | 5.29 Million |
| 02 Aug, 2024 | 4.46 | 4.47 | 4.39 | 4.41 | 2.52 Million |
| 01 Aug, 2024 | 4.71 | 4.71 | 4.56 | 4.57 | 3.02 Million |
| 31 Jul, 2024 | 4.83 | 4.87 | 4.8 | 4.85 | 2.16 Million |
| 30 Jul, 2024 | 4.86 | 4.9 | 4.86 | 4.9 | 2.56 Million |
| 29 Jul, 2024 | 4.86 | 4.88 | 4.8 | 4.86 | 5.03 Million |
| 26 Jul, 2024 | 4.88 | 4.92 | 4.86 | 4.92 | 1.42 Million |
| 25 Jul, 2024 | 4.91 | 4.95 | 4.86 | 4.91 | 2.32 Million |
| 24 Jul, 2024 | 5.05 | 5.1 | 5.04 | 5.05 | 3.52 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF