Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.71 | 4.74 | 4.69 | 4.71 | 1.39 Million |
| 08 Jul, 2024 | 4.83 | 4.85 | 4.75 | 4.75 | 1.46 Million |
| 05 Jul, 2024 | 4.77 | 4.79 | 4.73 | 4.78 | 2.04 Million |
| 03 Jul, 2024 | 4.7 | 4.76 | 4.7 | 4.75 | 1.12 Million |
| 02 Jul, 2024 | 4.61 | 4.65 | 4.61 | 4.63 | 1.61 Million |
| 01 Jul, 2024 | 4.74 | 4.76 | 4.72 | 4.75 | 1.91 Million |
| 28 Jun, 2024 | 4.58 | 4.64 | 4.58 | 4.63 | 3.55 Million |
| 27 Jun, 2024 | 4.6 | 4.63 | 4.59 | 4.62 | 2.52 Million |
| 26 Jun, 2024 | 4.59 | 4.64 | 4.59 | 4.63 | 2.45 Million |
| 25 Jun, 2024 | 4.66 | 4.66 | 4.62 | 4.63 | 2.36 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF