Banco Santander, S.A. (SAN)
USD 7.09
(-0.21%)
USD 7.09
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.66 | 4.71 | 4.66 | 4.68 | 2.31 Million |
| 21 Jun, 2024 | 4.57 | 4.62 | 4.54 | 4.62 | 3.62 Million |
| 20 Jun, 2024 | 4.7 | 4.74 | 4.68 | 4.72 | 1.54 Million |
| 18 Jun, 2024 | 4.72 | 4.76 | 4.72 | 4.74 | 1.51 Million |
| 17 Jun, 2024 | 4.68 | 4.74 | 4.67 | 4.73 | 2.23 Million |
| 14 Jun, 2024 | 4.61 | 4.66 | 4.58 | 4.64 | 4.57 Million |
| 13 Jun, 2024 | 4.81 | 4.82 | 4.67 | 4.73 | 4.67 Million |
| 12 Jun, 2024 | 5.0 | 5.01 | 4.92 | 4.93 | 2.98 Million |
| 11 Jun, 2024 | 4.92 | 4.93 | 4.85 | 4.92 | 2.59 Million |
| 10 Jun, 2024 | 5.01 | 5.04 | 4.98 | 5.03 | 1.78 Million |
IPWR
SPA
FNX
AMBFF
1533
CHRHF